Dark

Check out our API

TSM20261009P280
TSM Oct 9 2026 280.00 Put (TSM261009P00280000)
option OPRA

EOD

Sep 14, 2026

0.0700-12.500%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0700	0.0700	0.0700	0.0700	-12.500%	6	22	0.000%
2026-09-11	0.1500	0.1500	0.0700	0.0800	+14.286%	7	17	-12.500%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-41.667%	1	12	0.000%
2026-09-08	0.1100	0.1200	0.1100	0.1200	+33.333%	3	12	-41.667%
2026-09-04	0.1000	0.1000	0.0900	0.0900	-52.632%	6	4	-22.222%
2026-09-03	0.2900	0.2900	0.1900	0.1900	+11.765%	2	4	-63.158%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-10.526%	2	3	-58.824%
2026-09-01	0.3000	0.3000	0.1600	0.1900	0.000%	4	2	-63.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC