Dark

Check out our Level2View

TSM20261009P275
TSM Oct 9 2026 275.00 Put (TSM261009P00275000)
option OPRA

EOD

Sep 14, 2026

0.1000+66.667%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1000	0.1000	0.1000	0.1000	+66.667%	1	12	0.000%
2026-09-11	0.1800	0.1800	0.0500	0.0600	-53.846%	7	12	+66.667%
2026-09-10	0.2200	0.2200	0.1300	0.1300	+44.444%	3	11	-23.077%
2026-09-09	0.1600	0.1600	0.0900	0.0900	-55.000%	2	8	+11.111%
2026-09-08	0.2200	0.2200	0.2000	0.2000	+81.818%	3	8	-50.000%
2026-09-04	0.2300	0.2300	0.1100	0.1100	-21.429%	4	5	-9.091%
2026-09-03	0.2200	0.2200	0.1400	0.1400	+7.692%	2	5	-28.571%
2026-09-02	0.2800	0.2800	0.1300	0.1300	-13.333%	3	5	-23.077%
2026-09-01	0.3000	0.3000	0.1500	0.1500	-11.765%	3	3	-33.333%
2026-08-31	0.1800	0.1800	0.1700	0.1700	0.000%	2	0	-41.176%

Share