Dark

Check out our API

TSM20261009P270
TSM Oct 9 2026 270.00 Put (TSM261009P00270000)
option OPRA

EOD

Sep 14, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.0800	0.0800	0.0800	+60.000%	1	17	0.000%
2026-09-11	0.1700	0.1700	0.0500	0.0500	-37.500%	6	17	+60.000%
2026-09-10	0.1500	0.1500	0.0800	0.0800	0.000%	2	15	0.000%
2026-09-09	0.1500	0.1500	0.0800	0.0800	-11.111%	4	15	0.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-25.000%	2	15	-11.111%
2026-09-04	0.1200	0.1200	0.1200	0.1200	+9.091%	2	12	-33.333%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-21.429%	7	12	-27.273%
2026-09-01	0.2100	0.2100	0.1400	0.1400	0.000%	2	6	-42.857%
2026-08-31	0.1400	0.1400	0.1400	0.1400	0.000%	5	0	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC