Dark

Check out our Level2View

TSM20261009P265
TSM Oct 9 2026 265.00 Put (TSM261009P00265000)
option OPRA

EOD

Sep 14, 2026

0.1600+128.571%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1400	0.1600	0.0900	0.1600	+128.571%	3	18	0.000%
2026-09-11	0.1200	0.1200	0.0700	0.0700	+16.667%	3	17	+128.571%
2026-09-10	0.1100	0.1100	0.0600	0.0600	-25.000%	4	17	+166.667%
2026-09-09	0.1300	0.1300	0.0800	0.0800	0.000%	2	16	+100.000%
2026-09-08	0.1600	0.1600	0.0800	0.0800	-50.000%	3	16	+100.000%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+33.333%	2	15	0.000%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-50.000%	11	15	+33.333%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+84.615%	1	9	-33.333%
2026-09-01	0.1300	0.1300	0.1300	0.1300	-38.095%	1	8	+23.077%
2026-08-31	0.2100	0.2100	0.2100	0.2100	+75.000%	1	0	-23.810%
2026-08-28	0.2200	0.2200	0.1200	0.1200	0.000%	7	0	+33.333%

Share