Dark

Check out our API

TSM20261009P260
TSM Oct 9 2026 260.00 Put (TSM261009P00260000)
option OPRA

EOD

Sep 14, 2026

0.0900+80.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0900	0.0900	0.0900	0.0900	+80.000%	2	20	0.000%
2026-09-11	0.0900	0.0900	0.0500	0.0500	-28.571%	3	22	+80.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	2	23	+28.571%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-30.000%	2	21	+28.571%
2026-09-03	0.1500	0.1500	0.1000	0.1000	-16.667%	2	21	-10.000%
2026-09-02	0.1200	0.1200	0.1200	0.1200	0.000%	8	19	-25.000%
2026-09-01	0.1100	0.1200	0.1000	0.1200	-42.857%	11	11	-25.000%
2026-08-28	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC