Dark

Check out our API

TSM20261009P255
TSM Oct 9 2026 255.00 Put (TSM261009P00255000)
option OPRA

EOD

Sep 14, 2026

0.0300-72.727%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0700	0.1100	0.0300	0.0300	-72.727%	11	123	0.000%
2026-09-11	0.1600	0.1600	0.1100	0.1100	+83.333%	2	118	-72.727%
2026-09-10	0.0600	0.0600	0.0600	0.0600	+20.000%	4	116	-50.000%
2026-09-09	0.1100	0.1100	0.0500	0.0500	-37.500%	7	116	-40.000%
2026-09-08	0.1500	0.1500	0.0700	0.0800	0.000%	15	115	-62.500%
2026-09-04	0.1500	0.1500	0.0800	0.0800	+60.000%	3	103	-62.500%
2026-09-03	0.1600	0.1600	0.0500	0.0500	-54.545%	6	103	-40.000%
2026-09-02	0.1800	0.1800	0.1100	0.1100	+37.500%	94	99	-72.727%
2026-09-01	0.2600	0.2600	0.0800	0.0800	-65.217%	9	9	-62.500%
2026-08-31	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	-86.957%
2026-08-28	0.2300	0.2300	0.2300	0.2300	0.000%	3	0	-86.957%

Share