Dark

Check out our Level2View

TSM20261009P250
TSM Oct 9 2026 250.00 Put (TSM261009P00250000)
option OPRA

EOD

Sep 14, 2026

0.1400+250.000%(+0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2100	0.2100	0.0500	0.1400	+250.000%	11	54	0.000%
2026-09-11	0.1100	0.1100	0.0400	0.0400	-42.857%	22	55	+250.000%
2026-09-10	0.1700	0.1700	0.0700	0.0700	+133.333%	5	41	+100.000%
2026-09-09	0.1500	0.1500	0.0300	0.0300	-81.250%	8	37	+366.667%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+77.778%	1	35	-12.500%
2026-09-04	0.1500	0.1500	0.0900	0.0900	-47.059%	2	34	+55.556%
2026-09-03	0.1700	0.1700	0.1700	0.1700	+88.889%	1	34	-17.647%
2026-09-02	0.1700	0.1800	0.0900	0.0900	-10.000%	7	34	+55.556%
2026-09-01	0.1800	0.1800	0.1000	0.1000	-9.091%	33	33	+40.000%
2026-08-28	0.2000	0.2000	0.1100	0.1100	0.000%	2	0	+27.273%

Share