Dark

Check out our API

TSM20261009P245
TSM Oct 9 2026 245.00 Put (TSM261009P00245000)
option OPRA

EOD

Sep 14, 2026

0.0700-22.222%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1100	0.1500	0.0500	0.0700	-22.222%	11	21	0.000%
2026-09-11	0.1700	0.1700	0.0900	0.0900	+28.571%	2	17	-22.222%
2026-09-10	0.0900	0.1400	0.0400	0.0700	+75.000%	14	17	0.000%
2026-09-09	0.1200	0.1500	0.0400	0.0400	-75.000%	3	13	+75.000%
2026-09-08	0.1500	0.1600	0.1500	0.1600	+166.667%	2	13	-56.250%
2026-09-04	0.1500	0.1500	0.0600	0.0600	0.000%	2	13	+16.667%
2026-09-03	0.1600	0.1600	0.0600	0.0600	-66.667%	9	13	+16.667%
2026-09-02	0.1800	0.1800	0.1800	0.1800	-5.263%	1	12	-61.111%
2026-09-01	0.2500	0.2500	0.1300	0.1900	+11.765%	5	11	-63.158%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+41.667%	1	0	-58.824%
2026-08-28	0.3000	0.3000	0.0400	0.1200	0.000%	8	0	-41.667%

Share