Dark

Check out our Dark Pool Levels

TSM20261009P235
TSM Oct 9 2026 235.00 Put (TSM261009P00235000)
option OPRA

EOD

Sep 14, 2026

0.0800-33.333%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1600	0.1600	0.0800	0.0800	-33.333%	2	104	0.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-7.692%	1	102	-33.333%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+44.444%	1	101	-38.462%
2026-09-08	0.1700	0.1700	0.0900	0.0900	+125.000%	7	100	-11.111%
2026-09-04	0.1400	0.1400	0.0400	0.0400	-33.333%	8	97	+100.000%
2026-09-03	0.0700	0.0700	0.0600	0.0600	0.000%	12	97	+33.333%
2026-09-02	0.1600	0.1600	0.0600	0.0600	-50.000%	9	85	+33.333%
2026-09-01	0.2400	0.2400	0.0600	0.1200	+50.000%	32	83	-33.333%
2026-08-31	0.2200	0.2200	0.0700	0.0800	0.000%	64	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC