Dark

Check out our Dark Pool Levels

TSM20261009P230
TSM Oct 9 2026 230.00 Put (TSM261009P00230000)
option OPRA

EOD

Sep 14, 2026

0.1000+233.333%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1400	0.1400	0.0800	0.1000	+233.333%	3	54	0.000%
2026-09-11	0.0800	0.0800	0.0300	0.0300	+50.000%	4	53	+233.333%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-77.778%	14	52	+400.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-43.750%	5	48	+11.111%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+14.286%	1	44	-37.500%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-6.667%	2	41	-28.571%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+200.000%	1	41	-33.333%
2026-09-02	0.1700	0.1700	0.0500	0.0500	0.000%	25	41	+100.000%
2026-09-01	0.0700	0.1900	0.0500	0.0500	-54.545%	41	33	+100.000%
2026-08-31	0.2000	0.2000	0.1100	0.1100	0.000%	2	0	-9.091%

Share