Dark

Check out our Dark Pool Levels

TSM20261009P225
TSM Oct 9 2026 225.00 Put (TSM261009P00225000)
option OPRA

EOD

Sep 10, 2026

0.07000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0700	0.0700	0.000%	3	67	0.000%
2026-09-09	0.1400	0.1400	0.0700	0.0700	+16.667%	2	66	0.000%
2026-09-08	0.1500	0.1500	0.0600	0.0600	-14.286%	2	65	+16.667%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+40.000%	1	64	0.000%
2026-09-03	0.1700	0.1700	0.0500	0.0500	0.000%	6	64	+40.000%
2026-09-02	0.1500	0.1700	0.0500	0.0500	-16.667%	41	60	+40.000%
2026-09-01	0.2000	0.2000	0.0600	0.0600	-25.000%	52	28	+16.667%
2026-08-31	0.1800	0.1800	0.0700	0.0800	0.000%	4	0	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC