Dark

Check out our Dark Pool Levels

TSM20261009C600
TSM Oct 9 2026 600.00 Call (TSM261009C00600000)
option OPRA

EOD

Sep 10, 2026

0.1400+100.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1400	0.1400	0.1400	+100.000%	1	4	0.000%
2026-09-09	0.1500	0.1500	0.0700	0.0700	-12.500%	3	4	+100.000%
2026-09-08	0.1400	0.1400	0.0800	0.0800	+60.000%	12	3	+75.000%
2026-09-04	0.1500	0.1500	0.0500	0.0500	-80.000%	2	1	+180.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC