Dark

Check out our API

TSM20261009C520
TSM Oct 9 2026 520.00 Call (TSM261009C00520000)
option OPRA

EOD

Sep 14, 2026

0.1600-68.000%(-0.3400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1900	0.2400	0.1000	0.1600	-68.000%	15	77	0.000%
2026-09-11	0.4100	0.5000	0.4100	0.5000	+13.636%	6	74	-68.000%
2026-09-10	0.4500	0.4500	0.4400	0.4400	-67.647%	40	68	-63.636%
2026-09-08	0.9700	1.5200	0.9700	1.3600	+100.000%	5	28	-88.235%
2026-09-04	0.4500	0.6800	0.4500	0.6800	+151.852%	12	10	-76.471%
2026-09-02	0.2700	0.2700	0.2700	0.2700	0.000%	10	10	-40.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC