Dark

Check out our API

TSM20261009C515
TSM Oct 9 2026 515.00 Call (TSM261009C00515000)
option OPRA

EOD

Sep 14, 2026

0.1700-74.627%(-0.5000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2400	0.2400	0.1700	0.1700	-74.627%	11	11	0.000%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-64.921%	1	8	-74.627%
2026-09-08	1.9100	1.9100	1.9100	1.9100	+135.802%	4	8	-91.099%
2026-09-04	0.8100	0.8100	0.8100	0.8100	+138.235%	3	3	-79.012%
2026-09-03	0.3400	0.3400	0.3400	0.3400	-37.037%	1	3	-50.000%
2026-09-01	0.5700	0.5700	0.5400	0.5400	-20.588%	2	2	-68.519%
2026-08-31	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC