Dark

Check out our Dark Pool Levels

TSM20261009C510
TSM Oct 9 2026 510.00 Call (TSM261009C00510000)
option OPRA

EOD

Sep 14, 2026

0.5000-24.242%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9900	0.9900	0.5000	0.5000	-24.242%	2	15	0.000%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-47.200%	1	15	-24.242%
2026-09-09	1.3300	1.3300	1.0700	1.2500	-16.667%	4	14	-60.000%
2026-09-08	1.9900	2.2100	1.4100	1.5000	+44.231%	10	14	-66.667%
2026-09-04	0.9000	1.0400	0.8800	1.0400	+70.492%	3	6	-51.923%
2026-09-01	0.6600	0.6600	0.6100	0.6100	-25.610%	2	6	-18.033%
2026-08-31	1.0700	1.0700	0.8100	0.8200	-50.602%	3	0	-39.024%
2026-08-28	1.6600	1.6600	1.6600	1.6600	0.000%	2	0	-69.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC