Dark

Check out our API

TSM20261009C505
TSM Oct 9 2026 505.00 Call (TSM261009C00505000)
option OPRA

EOD

Sep 14, 2026

0.3400-59.036%(-0.4900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3400	0.3400	0.3400	0.3400	-59.036%	1	15	0.000%
2026-09-11	0.7200	0.8300	0.7200	0.8300	-39.416%	4	14	-59.036%
2026-09-09	1.3700	1.3700	1.3700	1.3700	-39.381%	1	13	-75.182%
2026-09-08	2.0000	2.3600	2.0000	2.2600	+126.000%	9	12	-84.956%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-23.077%	1	5	-66.000%
2026-08-31	1.2200	1.3300	1.2200	1.3000	-31.579%	4	5	-73.846%
2026-08-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-82.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC