Dark

Check out our Dark Pool Levels

TSM20261009C500
TSM Oct 9 2026 500.00 Call (TSM261009C00500000)
option OPRA

EOD

Sep 14, 2026

0.4100-59.000%(-0.5900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5700	0.6000	0.3900	0.4100	-59.000%	10	147	0.000%
2026-09-11	0.9600	1.0300	0.9100	1.0000	-21.875%	36	147	-59.000%
2026-09-10	1.2600	1.3000	1.2100	1.2800	-23.353%	77	122	-67.969%
2026-09-09	2.3800	2.4100	1.6700	1.6700	-39.928%	30	71	-75.449%
2026-09-08	2.2000	3.1000	1.8000	2.7800	+91.724%	39	63	-85.252%
2026-09-04	1.0000	1.4500	1.0000	1.4500	+93.333%	6	31	-71.724%
2026-09-03	0.6300	0.7500	0.6300	0.7500	+17.188%	14	31	-45.333%
2026-09-02	0.6400	0.6400	0.6400	0.6400	-37.864%	6	18	-35.938%
2026-08-31	1.2200	1.2200	1.0300	1.0300	0.000%	21	21	-60.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC