Dark

Check out our Level2View

TSM20261009C495
TSM Oct 9 2026 495.00 Call (TSM261009C00495000)
option OPRA

EOD

Sep 14, 2026

0.5100-62.774%(-0.8600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5100	0.5100	0.5100	0.5100	-62.774%	8	44	0.000%
2026-09-11	1.2000	1.3700	1.2000	1.3700	-13.291%	7	36	-62.774%
2026-09-10	1.6000	1.6000	1.5600	1.5800	-25.118%	17	36	-67.722%
2026-09-09	2.8200	2.8200	1.9900	2.1100	-33.016%	29	29	-75.829%
2026-09-08	2.9900	3.3500	2.4700	3.1500	+65.789%	26	20	-83.810%
2026-09-04	1.9000	1.9000	1.9000	1.9000	+118.391%	1	2	-73.158%
2026-09-02	0.8700	0.8700	0.8700	0.8700	-62.661%	1	2	-41.379%
2026-08-28	2.3300	2.3300	2.3300	2.3300	0.000%	2	2	-78.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC