Dark

Check out our API

TSM20261009C490
TSM Oct 9 2026 490.00 Call (TSM261009C00490000)
option OPRA

EOD

Sep 14, 2026

0.6500-59.375%(-0.9500)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8800	0.8800	0.6500	0.6500	-59.375%	73	158	0.000%
2026-09-11	1.5900	1.9200	1.4800	1.6000	-10.615%	137	156	-59.375%
2026-09-10	1.7300	1.9400	1.5200	1.7900	-23.830%	79	88	-63.687%
2026-09-09	3.3000	3.3000	2.3500	2.3500	-33.803%	7	68	-72.340%
2026-09-08	2.9500	4.1100	2.8000	3.5500	+69.048%	72	65	-81.690%
2026-09-04	1.6500	2.1500	1.5600	2.1000	+100.000%	7	19	-69.048%
2026-09-03	1.0300	1.0500	1.0300	1.0500	+0.962%	2	19	-38.095%
2026-09-02	1.0400	1.0400	1.0400	1.0400	-16.800%	3	17	-37.500%
2026-09-01	1.5700	1.5700	1.2500	1.2500	-60.317%	15	14	-48.000%
2026-08-27	2.9700	3.6500	2.5400	3.1500	0.000%	5	0	-79.365%

Share