Dark

Check out our Level2View

TSM20261009C485
TSM Oct 9 2026 485.00 Call (TSM261009C00485000)
option OPRA

EOD

Sep 14, 2026

0.8000-60.396%(-1.2200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1500	1.1500	0.8000	0.8000	-60.396%	17	165	0.000%
2026-09-11	2.0200	2.3000	1.9900	2.0200	-15.833%	200	173	-60.396%
2026-09-10	2.4000	2.4000	1.8500	2.4000	-23.810%	33	63	-66.667%
2026-09-09	3.9400	3.9400	3.1500	3.1500	-25.882%	15	80	-74.603%
2026-09-08	2.7000	5.0500	2.7000	4.2500	+55.109%	67	79	-81.176%
2026-09-04	1.5200	2.7400	1.5200	2.7400	+79.085%	17	17	-70.803%
2026-09-01	1.6500	1.6800	1.5300	1.5300	-57.967%	10	17	-47.712%
2026-08-28	3.8000	3.8000	3.6400	3.6400	-12.077%	5	0	-78.022%
2026-08-27	3.5600	4.1400	3.5600	4.1400	0.000%	6	0	-80.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC