Dark

Check out our Level2View

TSM20261009C480
TSM Oct 9 2026 480.00 Call (TSM261009C00480000)
option OPRA

EOD

Sep 14, 2026

1.23-50.602%(-1.26)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1800	1.2800	1.0300	1.2300	-50.602%	108	497	0.000%
2026-09-11	2.2100	2.8600	2.1000	2.4900	-2.353%	23	457	-50.602%
2026-09-10	2.6000	2.8700	2.1800	2.5500	-26.724%	33	459	-51.765%
2026-09-09	4.5000	4.5800	3.4800	3.4800	-30.400%	17	459	-64.655%
2026-09-08	4.3100	6.0000	4.1500	5.0000	+124.215%	54	452	-75.400%
2026-09-04	2.2000	3.3100	2.2000	2.2300	+38.509%	29	374	-44.843%
2026-09-03	1.1600	1.6100	1.1000	1.6100	-16.580%	15	374	-23.602%
2026-09-01	2.2400	2.2400	1.7100	1.9300	-10.233%	361	368	-36.269%
2026-08-31	3.3200	3.3200	2.1000	2.1500	-34.451%	15	0	-42.791%
2026-08-28	3.2800	3.2800	3.2800	3.2800	-30.508%	3	0	-62.500%
2026-08-27	4.3200	4.9000	4.3200	4.7200	0.000%	11	0	-73.941%

Share