Dark

Check out our Level2View

TSM20261009C475
TSM Oct 9 2026 475.00 Call (TSM261009C00475000)
option OPRA

EOD

Sep 14, 2026

1.59-48.377%(-1.49)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.4100	1.6400	1.3400	1.5900	-48.377%	21	420	0.000%
2026-09-11	2.8400	3.0800	2.6800	3.0800	-0.645%	35	428	-48.377%
2026-09-10	2.7900	3.5200	2.7100	3.1000	-32.609%	232	426	-48.710%
2026-09-09	5.2000	5.5000	4.1500	4.6000	-25.203%	148	230	-65.435%
2026-09-08	5.5300	7.0100	4.9000	6.1500	+69.421%	104	102	-74.146%
2026-09-04	2.8300	3.8000	2.8300	3.6300	+75.362%	14	25	-56.198%
2026-09-03	1.6000	2.0700	1.3500	2.0700	+11.290%	8	25	-23.188%
2026-09-02	2.2000	2.2000	1.8600	1.8600	-16.964%	4	25	-14.516%
2026-09-01	2.4100	2.4100	2.1000	2.2400	-20.000%	4	24	-29.018%
2026-08-31	3.0000	3.0000	2.8000	2.8000	-17.404%	5	0	-43.214%
2026-08-28	4.8000	5.0500	3.3900	3.3900	-32.200%	18	0	-53.097%
2026-08-27	4.8300	5.7000	4.2000	5.0000	0.000%	14	0	-68.200%

Share