Dark

Check out our Level2View

TSM20261009C470
TSM Oct 9 2026 470.00 Call (TSM261009C00470000)
option OPRA

EOD

Sep 14, 2026

1.50-56.897%(-1.98)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.7900	2.1700	1.5000	1.5000	-56.897%	89	224	0.000%
2026-09-11	3.3000	4.3500	3.3000	3.4800	-7.937%	69	221	-56.897%
2026-09-10	3.4700	4.2100	3.2800	3.7800	-30.000%	59	190	-60.317%
2026-09-09	5.8500	5.8500	5.1000	5.4000	-20.705%	12	163	-72.222%
2026-09-08	6.2400	8.3700	5.7200	6.8100	+51.333%	81	160	-77.974%
2026-09-04	3.0900	4.6700	3.0900	4.5000	+87.500%	53	75	-66.667%
2026-09-03	1.8500	2.4000	1.6500	2.4000	-3.226%	7	75	-37.500%
2026-09-02	2.5700	2.6000	2.4800	2.4800	-13.589%	6	75	-39.516%
2026-09-01	2.9500	3.1000	2.8700	2.8700	-13.030%	54	74	-47.735%
2026-08-31	4.3200	4.3200	3.3000	3.3000	-44.444%	11	0	-54.545%
2026-08-27	5.4400	6.3000	5.4400	5.9400	0.000%	26	0	-74.747%

Share