Dark

Check out our Level2View

TSM20261009C465
TSM Oct 9 2026 465.00 Call (TSM261009C00465000)
option OPRA

EOD

Sep 14, 2026

2.28-47.100%(-2.03)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4200	2.4200	2.1000	2.2800	-47.100%	31	114	0.000%
2026-09-11	4.4500	5.3000	3.9500	4.3100	-9.263%	36	102	-47.100%
2026-09-10	4.4500	4.9000	4.4500	4.7500	-21.488%	45	93	-52.000%
2026-09-09	7.8200	7.8200	6.0500	6.0500	-28.824%	20	107	-62.314%
2026-09-08	8.1000	9.4900	6.7500	8.5000	+61.905%	36	98	-73.176%
2026-09-04	4.5900	5.4000	4.4500	5.2500	+128.261%	61	34	-56.571%
2026-09-03	2.3000	2.3000	2.3000	2.3000	-23.333%	1	34	-0.870%
2026-09-02	2.9700	3.0000	2.9700	3.0000	-12.791%	3	34	-24.000%
2026-09-01	3.5500	3.5500	3.4400	3.4400	-4.972%	21	32	-33.721%
2026-08-31	4.9000	4.9000	3.6200	3.6200	-45.564%	6	0	-37.017%
2026-08-27	6.4500	7.1000	6.4500	6.6500	0.000%	8	0	-65.714%

Share