Dark

Check out our API

TSM20261009C460
TSM Oct 9 2026 460.00 Call (TSM261009C00460000)
option OPRA

EOD

Sep 14, 2026

2.49-55.929%(-3.16)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.9900	3.9900	2.4900	2.4900	-55.929%	81	435	0.000%
2026-09-11	5.1500	6.5000	4.9500	5.6500	+8.654%	32	440	-55.929%
2026-09-10	6.2700	6.2700	5.0500	5.2000	-27.069%	290	438	-52.115%
2026-09-09	8.8200	8.8200	7.1300	7.1300	-24.149%	37	379	-65.077%
2026-09-08	9.7000	10.7500	7.8300	9.4000	+45.736%	131	348	-73.511%
2026-09-04	4.3500	6.4500	4.3500	6.4500	+93.694%	54	209	-61.395%
2026-09-03	2.7000	3.6000	2.5300	3.3300	-1.187%	21	209	-25.225%
2026-09-02	3.5700	3.5700	3.3700	3.3700	-15.750%	10	203	-26.113%
2026-09-01	4.0000	4.0000	4.0000	4.0000	-8.046%	1	197	-37.750%
2026-08-31	4.9500	6.3000	4.3500	4.3500	-28.336%	86	0	-42.759%
2026-08-28	7.9400	7.9400	6.0500	6.0700	-29.006%	9	0	-58.979%
2026-08-27	7.4500	9.1500	7.1500	8.5500	0.000%	110	0	-70.877%

Share