Dark

Check out our API

TSM20261009C455
TSM Oct 9 2026 455.00 Call (TSM261009C00455000)
option OPRA

EOD

Sep 14, 2026

3.18-52.889%(-3.57)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.8800	4.2600	3.0000	3.1800	-52.889%	42	230	0.000%
2026-09-11	6.1000	7.8000	6.0900	6.7500	-0.148%	61	229	-52.889%
2026-09-10	5.7500	6.8500	5.7500	6.7600	-19.905%	132	192	-52.959%
2026-09-09	9.6800	9.7600	8.4400	8.4400	-23.964%	38	104	-62.322%
2026-09-08	10.6000	12.2600	9.2000	11.1000	+43.226%	33	72	-71.351%
2026-09-04	4.5500	7.7500	4.5500	7.7500	+81.499%	25	38	-58.968%
2026-09-03	3.4000	4.4500	3.1400	4.2700	+0.471%	57	38	-25.527%
2026-09-02	4.2000	4.7500	3.9000	4.2500	-14.487%	12	20	-25.176%
2026-09-01	5.1000	5.2000	4.6300	4.9700	-3.868%	4	11	-36.016%
2026-08-31	6.2500	6.2500	5.1700	5.1700	-45.000%	5	0	-38.491%
2026-08-28	9.4000	9.4000	9.4000	9.4000	+9.302%	1	0	-66.170%
2026-08-27	8.6000	8.6000	8.6000	8.6000	0.000%	1	0	-63.023%

Share