Dark

Check out our Dark Pool Levels

TSM20261009C450
TSM Oct 9 2026 450.00 Call (TSM261009C00450000)
option OPRA

EOD

Sep 14, 2026

4.80-42.515%(-3.55)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.0500	5.1200	4.1000	4.8000	-42.515%	85	1,063	0.000%
2026-09-11	7.6500	9.4000	7.3500	8.3500	+8.442%	57	1,063	-42.515%
2026-09-10	7.8200	8.8500	6.8600	7.7000	-23.762%	632	1,060	-37.662%
2026-09-09	11.5500	13.0000	9.8500	10.1000	-28.114%	38	617	-52.475%
2026-09-08	14.0400	15.6000	10.9900	14.0500	+60.939%	414	604	-65.836%
2026-09-04	6.3000	8.9500	6.3000	8.7300	+61.667%	79	266	-45.017%
2026-09-03	3.9700	5.4000	3.7400	5.4000	-2.351%	71	266	-11.111%
2026-09-02	5.4300	5.6000	4.6500	5.5300	+5.333%	42	223	-13.201%
2026-09-01	6.0000	6.0000	5.2500	5.2500	-14.634%	7	187	-8.571%
2026-08-31	8.7500	8.7500	6.1200	6.1500	-19.291%	214	0	-21.951%
2026-08-28	11.0000	11.0000	7.6200	7.6200	-34.197%	11	0	-37.008%
2026-08-27	10.0000	11.5800	10.0000	11.5800	0.000%	10	0	-58.549%

Share