Dark

Check out our Level2View

TSM20261009C445
TSM Oct 9 2026 445.00 Call (TSM261009C00445000)
option OPRA

EOD

Sep 14, 2026

4.92-48.046%(-4.55)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.1700	6.3800	4.9200	4.9200	-48.046%	109	280	0.000%
2026-09-11	9.7800	10.9500	8.8200	9.4700	-2.872%	60	274	-48.046%
2026-09-10	8.8500	10.2000	8.2000	9.7500	-16.809%	13	279	-49.538%
2026-09-09	11.6400	11.7200	11.6400	11.7200	-20.864%	3	283	-58.020%
2026-09-08	14.7100	16.6500	13.0000	14.8100	+45.196%	216	286	-66.779%
2026-09-04	6.8500	10.6900	6.8500	10.2000	+60.630%	311	30	-51.765%
2026-09-03	4.8400	6.5500	4.5100	6.3500	-2.308%	18	30	-22.520%
2026-09-02	6.0400	6.5000	5.8000	6.5000	+5.519%	27	19	-24.308%
2026-09-01	7.6000	7.6000	6.1600	6.1600	-36.298%	4	8	-20.130%
2026-08-31	9.6700	9.6700	9.6700	9.6700	-3.781%	1	0	-49.121%
2026-08-28	12.3100	12.3100	10.0500	10.0500	0.000%	4	0	-51.045%

Share