Dark

Check out our Dark Pool Levels

TSM20261009C440
TSM Oct 9 2026 440.00 Call (TSM261009C00440000)
option OPRA

EOD

Sep 14, 2026

6.35-44.200%(-5.03)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.6400	7.9500	6.3500	6.3500	-44.200%	344	735	0.000%
2026-09-11	11.3000	13.0000	10.6500	11.3800	+4.404%	76	968	-44.200%
2026-09-10	11.2000	12.4000	9.5000	10.9000	-24.567%	175	913	-41.743%
2026-09-09	16.4600	16.9400	13.5400	14.4500	-18.592%	346	845	-56.055%
2026-09-08	17.0800	19.3500	14.7200	17.7500	+47.303%	397	570	-64.225%
2026-09-04	7.8000	12.4000	7.8000	12.0500	+54.487%	40	178	-47.303%
2026-09-03	5.8600	7.9000	5.3000	7.8000	-1.141%	23	178	-18.590%
2026-09-02	6.8000	7.8900	6.8000	7.8900	+5.906%	25	170	-19.518%
2026-09-01	7.9000	7.9000	7.3300	7.4500	-12.353%	139	145	-14.765%
2026-08-31	11.0000	11.0000	8.5000	8.5000	-17.795%	6	0	-25.294%
2026-08-28	14.1500	14.1500	10.3400	10.3400	-28.145%	7	0	-38.588%
2026-08-27	12.3000	14.3900	12.3000	14.3900	0.000%	6	0	-55.872%

Share