Dark

Check out our Dark Pool Levels

TSM20261009C435
TSM Oct 9 2026 435.00 Call (TSM261009C00435000)
option OPRA

EOD

Sep 14, 2026

8.68-36.550%(-5.00)495

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.0500	9.4800	7.0500	8.6800	-36.550%	495	563	0.000%
2026-09-11	12.7000	15.1500	12.7000	13.6800	+5.231%	45	211	-36.550%
2026-09-10	14.0500	14.4000	11.6500	13.0000	-23.077%	33	214	-33.231%
2026-09-09	19.8000	19.8000	15.9500	16.9000	-17.561%	227	229	-48.639%
2026-09-08	23.6000	23.6000	17.5000	20.5000	+50.735%	13	39	-57.659%
2026-09-04	11.0000	14.6000	11.0000	13.6000	+102.985%	18	30	-36.176%
2026-09-03	7.0000	7.0000	6.7000	6.7000	-22.543%	2	30	+29.552%
2026-09-01	9.5200	9.7500	8.6500	8.6500	-13.845%	18	29	+0.347%
2026-08-31	11.1800	11.1800	10.0400	10.0400	-18.836%	2	0	-13.546%
2026-08-28	13.3500	14.2500	12.3700	12.3700	-22.688%	9	0	-29.830%
2026-08-27	15.2500	17.4100	15.2500	16.0000	0.000%	16	0	-45.750%

Share