Dark

Check out our Level2View

TSM20261009C430
TSM Oct 9 2026 430.00 Call (TSM261009C00430000)
option OPRA

EOD

Sep 14, 2026

9.22-44.189%(-7.30)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.7500	11.6500	9.1000	9.2200	-44.189%	176	482	0.000%
2026-09-11	14.9400	18.0500	14.9400	16.5200	+3.250%	31	458	-44.189%
2026-09-10	15.1700	17.3000	13.5000	16.0000	-18.575%	283	440	-42.375%
2026-09-09	20.6200	20.6200	18.7500	19.6500	-13.816%	9	208	-53.079%
2026-09-08	20.9100	25.0000	19.5700	22.8000	+38.602%	47	204	-59.561%
2026-09-04	13.2000	16.4500	13.2000	16.4500	+55.924%	258	176	-43.951%
2026-09-03	8.0000	10.6500	8.0000	10.5500	-1.860%	18	176	-12.607%
2026-09-02	11.0500	11.0500	9.7000	10.7500	+1.415%	7	158	-14.233%
2026-09-01	11.6200	11.6200	10.6000	10.6000	-10.549%	138	152	-13.019%
2026-08-31	14.8000	14.8000	11.8500	11.8500	-14.130%	5	0	-22.194%
2026-08-28	17.8700	17.8700	13.8000	13.8000	-26.518%	9	0	-33.188%
2026-08-27	18.2000	19.6500	18.2000	18.7800	0.000%	4	0	-50.905%

Share