Dark

Check out our Level2View

TSM20261009C425
TSM Oct 9 2026 425.00 Call (TSM261009C00425000)
option OPRA

EOD

Sep 14, 2026

11.00-47.494%(-9.95)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.7000	13.2500	11.0000	11.0000	-47.494%	136	193	0.000%
2026-09-11	19.0000	20.9500	18.5000	20.9500	+16.389%	26	121	-47.494%
2026-09-10	16.0500	19.8000	16.0500	18.0000	-18.992%	45	115	-38.889%
2026-09-09	23.5100	23.5100	22.1100	22.2200	-15.191%	6	92	-50.495%
2026-09-08	24.8300	26.3000	24.0900	26.2000	+40.709%	45	91	-58.015%
2026-09-04	17.0500	18.6200	16.5600	18.6200	+48.013%	23	40	-40.924%
2026-09-03	10.3100	12.5800	10.3100	12.5800	+0.882%	3	40	-12.560%
2026-09-02	11.7000	12.4700	11.7000	12.4700	-2.882%	2	39	-11.788%
2026-09-01	12.6900	12.8500	12.6900	12.8400	-5.658%	4	39	-14.330%
2026-08-31	16.6800	17.9000	13.6100	13.6100	-14.403%	41	0	-19.177%
2026-08-28	20.3700	20.8400	15.9000	15.9000	-25.212%	33	0	-30.818%
2026-08-27	22.1500	22.1500	21.1000	21.2600	0.000%	4	0	-48.260%

Share