Dark

Check out our Dark Pool Levels

TSM20261009C420
TSM Oct 9 2026 420.00 Call (TSM261009C00420000)
option OPRA

EOD

Sep 14, 2026

15.17-30.092%(-6.53)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	14.3500	15.1800	14.3100	15.1700	-30.092%	58	118	0.000%
2026-09-11	22.2700	24.3500	21.7000	21.7000	+8.500%	50	103	-30.092%
2026-09-10	21.5500	21.5500	20.0000	20.0000	-20.949%	11	77	-24.150%
2026-09-09	24.6500	25.3000	24.6500	25.3000	-16.776%	12	69	-40.040%
2026-09-08	25.9500	30.8000	25.4900	30.4000	+43.464%	8	59	-50.099%
2026-09-04	17.0500	21.5000	17.0500	21.1900	+45.137%	74	22	-28.410%
2026-09-03	12.2000	14.6000	11.0000	14.6000	-0.341%	9	22	+3.904%
2026-09-02	13.6500	14.6500	13.3500	14.6500	+4.643%	5	22	+3.549%
2026-09-01	17.0000	17.0000	14.0000	14.0000	-29.006%	28	20	+8.357%
2026-08-31	19.7200	19.7200	19.7200	19.7200	+7.466%	1	0	-23.073%
2026-08-28	22.6800	22.6800	18.3500	18.3500	-22.606%	3	0	-17.330%
2026-08-27	21.5400	23.7100	21.5400	23.7100	0.000%	8	0	-36.019%

Share