Dark

Check out our Level2View

TSM20261009C415
TSM Oct 9 2026 415.00 Call (TSM261009C00415000)
option OPRA

EOD

Sep 14, 2026

16.55-30.021%(-7.10)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	17.0500	17.4000	16.5500	16.5500	-30.021%	19	76	0.000%
2026-09-11	23.6500	23.6500	23.6500	23.6500	-2.394%	2	78	-30.021%
2026-09-10	24.2300	24.2300	24.2300	24.2300	-11.891%	1	78	-31.696%
2026-09-09	29.4000	29.4000	27.5000	27.5000	-16.667%	8	77	-39.818%
2026-09-08	29.5500	33.0000	29.5500	33.0000	+33.065%	44	77	-49.848%
2026-09-04	22.5000	24.8000	22.5000	24.8000	+40.909%	47	46	-33.266%
2026-09-03	14.6700	17.6000	13.6000	17.6000	+5.706%	16	46	-5.966%
2026-09-02	16.7500	16.8600	15.3000	16.6500	-4.310%	30	44	-0.601%
2026-09-01	18.0000	18.0000	17.0000	17.4000	-3.867%	12	16	-4.885%
2026-08-31	18.3000	18.3000	18.1000	18.1000	-16.972%	2	0	-8.564%
2026-08-28	23.1600	23.1600	21.8000	21.8000	0.000%	5	0	-24.083%

Share