Dark

Check out our API

TSM20261009C410
TSM Oct 9 2026 410.00 Call (TSM261009C00410000)
option OPRA

EOD

Sep 14, 2026

20.20-31.572%(-9.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	19.8000	20.2000	19.5000	20.2000	-31.572%	7	41	0.000%
2026-09-11	28.4200	29.5300	28.4200	29.5200	+1.828%	7	41	-31.572%
2026-09-10	28.9900	28.9900	28.9900	28.9900	-12.152%	1	38	-30.321%
2026-09-09	33.0000	33.0000	33.0000	33.0000	-0.061%	20	37	-38.788%
2026-09-08	33.0200	33.0200	33.0200	33.0200	+20.511%	1	45	-38.825%
2026-09-04	23.4000	28.0000	23.4000	27.4000	+39.440%	15	38	-26.277%
2026-09-03	15.9000	20.1500	15.9000	19.6500	+1.813%	61	38	+2.799%
2026-09-02	20.0000	20.0000	17.8500	19.3000	-7.434%	7	12	+4.663%
2026-08-31	20.6600	20.8500	20.5500	20.8500	-15.071%	4	9	-3.118%
2026-08-28	26.2500	26.2500	24.5500	24.5500	-20.806%	5	0	-17.719%
2026-08-27	31.0000	31.0000	31.0000	31.0000	0.000%	1	0	-34.839%

Share