Dark

Check out our API

TSM20261009C405
TSM Oct 9 2026 405.00 Call (TSM261009C00405000)
option OPRA

EOD

Sep 14, 2026

23.50-23.627%(-7.27)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.2000	24.0000	23.1500	23.5000	-23.627%	44	42	0.000%
2026-09-11	30.7700	30.7700	30.7700	30.7700	-5.469%	1	14	-23.627%
2026-09-10	32.5500	32.5500	32.5500	32.5500	-8.824%	1	14	-27.803%
2026-09-09	37.4800	37.4800	35.7000	35.7000	+20.812%	3	13	-34.174%
2026-09-04	29.5500	29.5500	29.5500	29.5500	+59.730%	4	15	-20.474%
2026-09-03	18.4400	18.5000	17.8000	18.5000	-15.718%	7	15	+27.027%
2026-09-02	21.9500	21.9500	21.9500	21.9500	-4.690%	1	9	+7.062%
2026-09-01	23.0300	23.0300	23.0300	23.0300	-2.250%	1	9	+2.041%
2026-08-31	25.3500	25.3500	23.5600	23.5600	-10.554%	3	0	-0.255%
2026-08-28	26.3400	26.3400	26.3400	26.3400	-23.430%	1	0	-10.782%
2026-08-27	34.4000	34.4000	34.4000	34.4000	0.000%	5	0	-31.686%

Share