Dark

Check out our Level2View

TSM20261009C400
TSM Oct 9 2026 400.00 Call (TSM261009C00400000)
option OPRA

EOD

Sep 14, 2026

26.50-29.333%(-11.00)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	27.7800	27.7800	26.1200	26.5000	-29.333%	35	78	0.000%
2026-09-11	37.1000	37.5000	37.1000	37.5000	+6.838%	2	48	-29.333%
2026-09-10	35.1000	35.1000	35.1000	35.1000	-22.276%	5	48	-24.501%
2026-09-08	41.0000	45.1600	41.0000	45.1600	+76.406%	3	43	-41.320%
2026-09-03	22.1500	25.6000	21.8000	25.6000	-1.120%	80	43	+3.516%
2026-09-02	25.8900	25.8900	25.8900	25.8900	-0.423%	2	3	+2.356%
2026-09-01	26.0000	26.0000	26.0000	26.0000	-17.981%	2	3	+1.923%
2026-08-31	31.7000	31.7000	31.7000	31.7000	0.000%	1	0	-16.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC