Dark

Check out our Level2View

TSM20261009C395
TSM Oct 9 2026 395.00 Call (TSM261009C00395000)
option OPRA

EOD

Sep 14, 2026

30.78-21.279%(-8.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	30.7800	30.7800	30.7800	30.7800	-21.279%	2	10	0.000%
2026-09-10	39.1000	39.1000	39.1000	39.1000	-1.138%	5	8	-21.279%
2026-09-04	39.5500	39.5500	39.5500	39.5500	+46.481%	1	2	-22.174%
2026-09-03	23.7000	27.0000	23.7000	27.0000	-35.252%	2	2	+14.000%
2026-08-27	41.7000	41.7000	41.7000	41.7000	0.000%	1	1	-26.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC