Dark

Check out our Level2View

TSM20261009C390
TSM Oct 9 2026 390.00 Call (TSM261009C00390000)
option OPRA

EOD

Sep 14, 2026

34.78-22.245%(-9.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	34.7800	34.7800	34.7800	34.7800	-22.245%	2	15	0.000%
2026-09-11	44.1100	44.7300	44.1100	44.7300	+1.360%	4	14	-22.245%
2026-09-10	44.1800	44.1800	44.1300	44.1300	+1.472%	10	12	-21.187%
2026-09-04	41.0000	43.4900	41.0000	43.4900	+53.242%	4	6	-20.028%
2026-09-03	28.3800	28.3800	28.3800	28.3800	-11.726%	3	6	+22.551%
2026-09-01	32.1500	32.1500	32.1500	32.1500	-17.670%	1	3	+8.180%
2026-08-28	39.0500	39.0500	39.0500	39.0500	0.000%	2	0	-10.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC