Dark

Check out our Dark Pool Levels

TSM20261009C380
TSM Oct 9 2026 380.00 Call (TSM261009C00380000)
option OPRA

EOD

Sep 14, 2026

43.07-18.950%(-10.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	43.0700	43.0700	43.0700	43.0700	-18.950%	5	12	0.000%
2026-09-10	53.1400	53.1400	53.1400	53.1400	+49.480%	1	7	-18.950%
2026-09-03	35.9500	35.9500	35.5500	35.5500	-12.201%	4	6	+21.153%
2026-09-02	40.4900	40.4900	40.4900	40.4900	0.000%	2	2	+6.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC