Dark

Check out our Level2View

TSM20261002P470
TSM Oct 2 2026 470.00 Put (TSM261002P00470000)
option OPRA

EOD

Sep 10, 2026

42.90-22.661%(-12.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.7500	42.9000	42.7500	42.9000	-22.661%	3	17	0.000%
2026-09-03	55.4700	55.4700	55.4700	55.4700	-1.070%	1	16	-22.661%
2026-09-02	56.0700	56.0700	56.0700	56.0700	+16.015%	1	15	-23.488%
2026-08-27	48.3300	48.3300	48.3300	48.3300	+1.003%	3	14	-11.235%
2026-08-17	47.6500	47.8500	47.6500	47.8500	0.000%	26	13	-10.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC