Dark

Check out our API

TSM20261002P450
TSM Oct 2 2026 450.00 Put (TSM261002P00450000)
option OPRA

EOD

Sep 11, 2026

23.20-8.841%(-2.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	23.2000	23.2000	23.2000	23.2000	-8.841%	5	21	0.000%
2026-09-10	25.4500	25.4500	25.4500	25.4500	+6.219%	1	16	-8.841%
2026-09-08	24.0000	24.0000	23.9600	23.9600	-36.614%	3	15	-3.172%
2026-09-03	42.6000	42.6500	37.7000	37.8000	+22.528%	4	16	-38.624%
2026-08-28	30.8500	30.8500	30.8500	30.8500	-2.681%	1	12	-24.797%
2026-08-27	31.7000	31.7000	30.1500	31.7000	-33.958%	4	11	-26.814%
2026-08-24	48.0000	48.0000	48.0000	48.0000	+57.325%	1	7	-51.667%
2026-08-17	30.5300	30.5300	30.5100	30.5100	-10.133%	2	6	-23.959%
2026-08-13	33.9500	33.9500	33.9500	33.9500	0.000%	4	0	-31.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC