Dark

Check out our Level2View

TSM20261002P445
TSM Oct 2 2026 445.00 Put (TSM261002P00445000)
option OPRA

EOD

Sep 11, 2026

19.50+3.723%(+0.70)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.9500	19.5000	18.9500	19.5000	+3.723%	19	17	0.000%
2026-09-09	18.8500	18.8500	18.8000	18.8000	+2.174%	11	19	+3.723%
2026-09-08	18.4500	18.4500	18.4000	18.4000	-28.405%	13	8	+5.978%
2026-09-04	25.7000	25.7000	25.7000	25.7000	-24.854%	3	12	-24.125%
2026-09-02	34.2000	34.2000	34.2000	34.2000	-15.094%	10	12	-42.982%
2026-08-19	40.4000	40.4000	40.2800	40.2800	+37.992%	2	3	-51.589%
2026-08-17	29.2500	29.2500	29.1900	29.1900	0.000%	2	2	-33.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC