Dark

Check out our Dark Pool Levels

TSM20261002P440
TSM Oct 2 2026 440.00 Put (TSM261002P00440000)
option OPRA

EOD

Sep 14, 2026

24.75+32.779%(+6.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	24.7500	24.7500	24.7500	24.7500	+32.779%	1	101	0.000%
2026-09-11	18.6400	18.6400	18.6400	18.6400	-5.381%	1	100	+32.779%
2026-09-10	19.7000	19.7000	19.7000	19.7000	+22.360%	1	99	+25.635%
2026-09-09	16.1000	16.1000	16.1000	16.1000	+4.886%	1	100	+53.727%
2026-09-08	15.5500	15.7500	14.2500	15.3500	-29.425%	107	100	+61.238%
2026-09-04	22.7200	22.7200	21.7500	21.7500	-36.404%	16	25	+13.793%
2026-09-03	34.2000	34.2000	34.2000	34.2000	+40.741%	15	25	-27.632%
2026-08-27	24.3000	24.3000	24.3000	24.3000	-39.341%	1	10	+1.852%
2026-08-24	40.0600	40.0600	40.0600	40.0600	+14.457%	1	9	-38.218%
2026-08-18	35.0000	35.0000	35.0000	35.0000	+41.815%	1	8	-29.286%
2026-08-17	24.2000	24.6900	24.1500	24.6800	0.000%	14	0	+0.284%

Share