Dark

Check out our Level2View

TSM20261002P435
TSM Oct 2 2026 435.00 Put (TSM261002P00435000)
option OPRA

EOD

Sep 14, 2026

19.30+42.963%(+5.80)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	21.2000	21.5000	18.3000	19.3000	+42.963%	19	223	0.000%
2026-09-11	14.1500	14.1500	13.0500	13.5000	-23.077%	83	230	+42.963%
2026-09-10	18.2700	18.2700	17.5500	17.5500	+26.623%	11	154	+9.972%
2026-09-09	13.7000	14.9500	12.9500	13.8600	+8.281%	139	154	+39.250%
2026-09-08	14.7500	14.7500	12.8000	12.8000	-29.086%	4	21	+50.781%
2026-09-04	18.1500	18.1500	18.0500	18.0500	-28.458%	10	18	+6.925%
2026-08-31	25.2300	25.2300	25.2300	25.2300	+9.696%	7	18	-23.504%
2026-08-28	23.0000	23.0000	23.0000	23.0000	-29.771%	1	12	-16.087%
2026-08-19	33.1000	33.1000	32.5800	32.7500	+0.987%	4	11	-41.069%
2026-08-18	32.4300	32.4300	32.4300	32.4300	+48.015%	2	8	-40.487%
2026-08-17	21.3900	21.9100	21.3900	21.9100	-20.616%	8	0	-11.912%
2026-08-14	27.7700	27.7700	27.6000	27.6000	+15.820%	3	0	-30.072%
2026-08-13	23.8300	23.8300	23.8300	23.8300	0.000%	1	0	-19.010%

Share