Dark

Check out our Level2View

TSM20261002P430
TSM Oct 2 2026 430.00 Put (TSM261002P00430000)
option OPRA

EOD

Sep 14, 2026

16.85+46.267%(+5.33)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	19.0500	19.9100	16.0000	16.8500	+46.267%	26	1,299	0.000%
2026-09-11	12.5000	12.5000	10.5000	11.5200	-15.107%	44	1,298	+46.267%
2026-09-10	13.5700	13.5700	13.5700	13.5700	+11.595%	2	1,289	+24.171%
2026-09-09	10.5400	12.3100	10.5400	12.1600	+19.216%	1,071	1,287	+38.569%
2026-09-08	11.8000	11.8000	10.1500	10.2000	-33.290%	144	376	+65.196%
2026-09-04	16.0000	16.1000	15.0000	15.2900	-43.559%	14	271	+10.203%
2026-09-03	27.0900	27.0900	27.0900	27.0900	+15.277%	1	271	-37.800%
2026-09-02	23.5000	23.5000	23.5000	23.5000	-1.468%	1	271	-28.298%
2026-09-01	24.0000	24.0000	23.8500	23.8500	+1.274%	4	270	-29.350%
2026-08-31	22.2100	23.5500	22.2100	23.5500	+10.150%	9	271	-28.450%
2026-08-28	19.6500	21.3800	19.6500	21.3800	+6.900%	106	267	-21.188%
2026-08-27	19.4700	20.8000	19.4700	20.0000	-32.272%	157	161	-15.750%
2026-08-19	32.1900	32.1900	29.4500	29.5300	+3.614%	3	7	-42.939%
2026-08-18	27.1000	29.1500	27.1000	28.5000	+42.857%	4	7	-40.877%
2026-08-17	19.5800	20.0500	19.3000	19.9500	-10.578%	8	0	-15.539%
2026-08-13	22.3100	22.3100	22.3100	22.3100	0.000%	4	0	-24.473%

Share