Dark

Check out our Dark Pool Levels

TSM20261002P425
TSM Oct 2 2026 425.00 Put (TSM261002P00425000)
option OPRA

EOD

Sep 14, 2026

14.40+63.823%(+5.61)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	16.1000	16.3000	12.8500	14.4000	+63.823%	20	123	0.000%
2026-09-11	10.0000	10.1500	8.3500	8.7900	-30.293%	36	130	+63.823%
2026-09-10	12.6100	12.6100	12.6100	12.6100	+26.100%	1	106	+14.195%
2026-09-09	8.8700	10.0000	8.5700	10.0000	+11.732%	9	105	+44.000%
2026-09-08	9.0300	10.3200	8.2500	8.9500	-31.784%	39	100	+60.894%
2026-09-04	16.1500	16.4700	12.9500	13.1200	-36.125%	13	61	+9.756%
2026-09-01	20.7000	20.7000	20.5400	20.5400	+12.981%	2	61	-29.893%
2026-08-31	17.3800	18.1800	17.3800	18.1800	+7.510%	10	62	-20.792%
2026-08-27	16.8000	17.3700	16.8000	16.9100	-26.955%	4	52	-14.843%
2026-08-25	23.0500	23.1500	23.0500	23.1500	-11.944%	4	51	-37.797%
2026-08-24	26.2900	26.2900	26.2900	26.2900	+1.115%	1	47	-45.226%
2026-08-18	26.0000	26.0000	26.0000	26.0000	+40.769%	1	46	-44.615%
2026-08-17	18.4700	18.4700	18.4700	18.4700	-9.902%	5	0	-22.036%
2026-08-14	22.6700	22.7500	20.5000	20.5000	+5.616%	40	0	-29.756%
2026-08-13	19.4100	19.4100	19.4100	19.4100	0.000%	5	0	-25.811%

Share