Dark

Check out our Level2View

TSM20261002P420
TSM Oct 2 2026 420.00 Put (TSM261002P00420000)
option OPRA

EOD

Sep 14, 2026

11.73+66.383%(+4.68)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	13.2500	13.4000	10.8000	11.7300	+66.383%	43	766	0.000%
2026-09-11	7.5000	7.7500	6.6800	7.0500	-23.784%	45	749	+66.383%
2026-09-10	10.3000	11.2300	9.2500	9.2500	+15.337%	250	750	+26.811%
2026-09-09	8.0000	8.8700	7.3500	8.0200	+12.958%	29	569	+46.259%
2026-09-08	7.3400	8.5300	6.5600	7.1000	-31.731%	60	560	+65.211%
2026-09-04	11.6400	11.7100	10.1000	10.4000	-43.169%	120	501	+12.788%
2026-09-03	19.0200	19.0200	18.3000	18.3000	+5.476%	51	501	-35.902%
2026-09-02	17.3500	17.3500	17.3500	17.3500	+5.024%	2	457	-32.392%
2026-09-01	17.8000	17.8000	16.5200	16.5200	-4.232%	21	457	-28.995%
2026-08-31	14.9500	17.5000	14.9500	17.2500	+2.679%	13	449	-32.000%
2026-08-28	13.7500	16.8000	13.6000	16.8000	+15.385%	28	446	-30.179%
2026-08-27	14.5000	14.5600	13.9000	14.5600	-21.297%	6	418	-19.437%
2026-08-26	19.3500	19.3500	18.5000	18.5000	-6.091%	53	413	-36.595%
2026-08-25	20.5200	20.5700	19.7000	19.7000	-22.775%	31	360	-40.457%
2026-08-24	25.5100	25.5100	25.5100	25.5100	+31.631%	1	355	-54.018%
2026-08-21	19.7600	20.0900	19.3000	19.3800	-15.000%	17	354	-39.474%
2026-08-19	23.7800	23.7800	22.8000	22.8000	+0.885%	7	337	-48.553%
2026-08-18	22.0000	22.6000	22.0000	22.6000	+51.272%	20	337	-48.097%
2026-08-17	16.9000	17.3000	14.8000	14.9400	-25.113%	8	0	-21.486%
2026-08-14	19.7000	20.3100	19.7000	19.9500	+16.056%	606	0	-41.203%
2026-08-13	17.0300	17.1900	17.0300	17.1900	0.000%	6	0	-31.763%

Share