Dark

Check out our Level2View

TSM20261002P415
TSM Oct 2 2026 415.00 Put (TSM261002P00415000)
option OPRA

EOD

Sep 14, 2026

8.82+60.364%(+3.32)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.2800	11.3500	8.1000	8.8200	+60.364%	49	212	0.000%
2026-09-11	6.3500	6.5000	5.1800	5.5000	-26.372%	19	183	+60.364%
2026-09-10	9.3000	9.3000	6.8200	7.4700	+24.500%	68	189	+18.072%
2026-09-09	5.9000	6.5400	5.4100	6.0000	+4.348%	5	151	+47.000%
2026-09-08	5.4700	6.7700	5.2500	5.7500	-32.749%	93	147	+53.391%
2026-09-04	9.4000	9.5900	8.5500	8.5500	-36.194%	41	140	+3.158%
2026-09-03	16.0000	16.0000	13.4000	13.4000	-9.153%	25	140	-34.179%
2026-09-02	14.9500	15.5000	14.7500	14.7500	-7.813%	28	116	-40.203%
2026-09-01	15.1200	16.0000	14.5000	16.0000	+7.744%	31	94	-44.875%
2026-08-31	13.3600	14.8500	13.3600	14.8500	+3.846%	28	73	-40.606%
2026-08-28	12.8200	14.3000	12.8200	14.3000	+18.377%	13	51	-38.322%
2026-08-27	13.6500	13.7600	11.0500	12.0800	-31.168%	18	40	-26.987%
2026-08-25	17.9200	17.9500	17.5500	17.5500	-23.696%	16	25	-49.744%
2026-08-24	23.0000	23.0000	23.0000	23.0000	+36.905%	1	14	-61.652%
2026-08-21	16.8000	16.8000	16.8000	16.8000	-12.134%	1	13	-47.500%
2026-08-20	20.1800	20.1800	19.1200	19.1200	-9.939%	2	12	-53.870%
2026-08-19	22.4000	22.4000	20.0000	21.2300	+3.158%	6	10	-58.455%
2026-08-18	20.1600	20.8500	20.1600	20.5800	0.000%	5	4	-57.143%

Share