Dark

Check out our Dark Pool Levels

TSM20261002P410
TSM Oct 2 2026 410.00 Put (TSM261002P00410000)
option OPRA

EOD

Sep 14, 2026

6.12+38.149%(+1.69)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.0000	9.1900	5.9300	6.1200	+38.149%	43	1,403	0.000%
2026-09-11	5.0500	5.0500	4.0000	4.4300	-28.778%	62	1,390	+38.149%
2026-09-10	6.5200	7.3500	5.4100	6.2200	+29.583%	217	1,384	-1.608%
2026-09-09	5.1500	5.6700	4.6500	4.8000	+7.865%	25	1,392	+27.500%
2026-09-08	4.8000	5.4900	4.2500	4.4500	-37.762%	376	1,372	+37.528%
2026-09-04	8.7700	8.7700	7.0500	7.1500	-33.919%	54	1,185	-14.406%
2026-09-03	14.1500	14.2000	10.8000	10.8200	-14.331%	20	1,185	-43.438%
2026-09-02	12.5000	12.6300	12.3000	12.6300	+1.855%	8	1,168	-51.544%
2026-09-01	13.3000	13.3000	12.4000	12.4000	-1.821%	5	1,165	-50.645%
2026-08-31	10.0000	12.6300	10.0000	12.6300	+5.690%	12	1,161	-51.544%
2026-08-28	9.5200	12.1800	9.5200	11.9500	+17.042%	8	1,157	-48.787%
2026-08-27	11.3500	11.8900	9.1000	10.2100	-26.228%	42	1,152	-40.059%
2026-08-26	13.2300	13.8400	13.2300	13.8400	-8.647%	18	1,120	-55.780%
2026-08-25	15.3200	15.5400	15.1500	15.1500	-14.164%	16	1,125	-59.604%
2026-08-24	18.7200	20.1000	17.6500	17.6500	+21.724%	1,034	1,116	-65.326%
2026-08-21	14.5000	14.5000	14.5000	14.5000	-21.749%	24	89	-57.793%
2026-08-19	19.7500	19.7500	17.8900	18.5300	+7.172%	6	75	-66.972%
2026-08-18	15.7000	18.4000	15.7000	17.2900	+38.320%	42	72	-64.604%
2026-08-17	11.3100	12.5000	11.3100	12.5000	-16.944%	7	0	-51.040%
2026-08-14	15.7500	15.7500	15.0500	15.0500	+12.734%	30	0	-59.336%
2026-08-13	13.3500	13.3500	13.3500	13.3500	0.000%	1	0	-54.157%

Share